AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 63,151 Value ($000) $2,793 Avg Close $40.12 Range $36.51 - $47.17
Q1 2021
Shares 60,000 Value ($000) $2,945 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 111,844 Value ($000) $4,969 Avg Close $32.72 Range $24.30 - $41.11
Q4 2016
Shares 43,013 Value ($000) $1,477 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 30,468 Value ($000) $872 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 14,688 Value ($000) $398 Avg Close $25.57 Range $21.06 - $27.92
Q1 2015
Shares 8,441 Value ($000) $321 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 24,745 Value ($000) $862 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 226,932 Value ($000) $7,547 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 134,482 Value ($000) $5,213 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 90,084 Value ($000) $3,351 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 205,910 Value ($000) $6,397 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 82,796 Value ($000) $2,289 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 12,443 Value ($000) $344 Avg Close $23.75 Range $21.31 - $26.27
Q4 2012
Shares 35,911 Value ($000) $772 Avg Close — Range —