AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,012 Value ($000) $7,130 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 65,889 Value ($000) $4,194 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 31,452 Value ($000) $1,840 Avg Close $51.56 Range $37.84 - $58.64
Q1 2024
Shares 135,493 Value ($000) $7 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 908,395 Value ($000) $38 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 604,421 Value ($000) $24 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 699,674 Value ($000) $29 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 716,024 Value ($000) $28 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 688,420 Value ($000) $26 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 729,256 Value ($000) $22,614 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 521,829 Value ($000) $17,445 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 1,300,706 Value ($000) $58,077 Avg Close $38.95 Range $31.04 - $43.67
Q1 2021
Shares 478,694 Value ($000) $23,456 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 837,652 Value ($000) $37,209 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 1,129,383 Value ($000) $33,226 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 685,107 Value ($000) $20,067 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 337,010 Value ($000) $7,461 Avg Close $33.90 Range $7.49 - $44.51
Q4 2018
Shares 86,500 Value ($000) $2,613 Avg Close $33.43 Range $24.73 - $40.62