AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61,990 Value ($000) $3,946 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 379,839 Value ($000) $22,217 Avg Close $51.56 Range $37.84 - $58.64
Q4 2024
Shares 37,349 Value ($000) $1,801 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 202,349 Value ($000) $9,164 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 379,077 Value ($000) $18,018 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 318,949 Value ($000) $16,407 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 405,121 Value ($000) $16,991 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 5,442 Value ($000) $214 Avg Close $39.40 Range $37.18 - $43.24