AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,326 Value ($000) $920 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 8,029 Value ($000) $511 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 15,399 Value ($000) $901 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 6,176 Value ($000) $298 Avg Close $46.22 Range $42.34 - $50.90
Q4 2021
Shares 23,442 Value ($000) $1,036,840 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 120,314 Value ($000) $4,733,153 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 69,428 Value ($000) $2,897,925 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 7,814 Value ($000) $382,886 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 11,058 Value ($000) $491,196 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 38,807 Value ($000) $1,141,702 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 6,356 Value ($000) $186,167 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 9,785 Value ($000) $216,640 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 10,570 Value ($000) $502,286 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 7,330 Value ($000) $306,541 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 5,537 Value ($000) $228,900 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 5,478 Value ($000) $188,169 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 4,714 Value ($000) $142,410 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 5,397 Value ($000) $247,614 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 4,016 Value ($000) $168,552 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 32,862 Value ($000) $1,400,578 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 3 Value ($000) $144 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 2,064 Value ($000) $87,968 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 2,650 Value ($000) $99,004 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 2,391 Value ($000) $92,651 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 2,389 Value ($000) $82,014 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 1,503 Value ($000) $42,956 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 75 Value ($000) $2,009 Avg Close $25.57 Range $21.06 - $27.92
Q4 2015
Shares 8 Value ($000) $268 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 744 Value ($000) $23,004 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 2,184 Value ($000) $74,038 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 2,251 Value ($000) $84,953 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 66 Value ($000) $2,264 Avg Close $29.96 Range $26.02 - $33.18
Q2 2014
Shares 52 Value ($000) $2,006 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 52 Value ($000) $1,865 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 52 Value ($000) $1,616 Avg Close $25.91 Range $23.24 - $28.50