AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,000 Value ($000) $2,890 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 45,000 Value ($000) $2,864 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 45,000 Value ($000) $2,632 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 51,500 Value ($000) $2,488 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 52,500 Value ($000) $2,531 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 52,500 Value ($000) $2,378 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 52,500 Value ($000) $2,495 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 52,500 Value ($000) $2,701 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 52,500 Value ($000) $2,202 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 52,500 Value ($000) $2,069 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 52,500 Value ($000) $2,197 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 52,500 Value ($000) $2,067 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 52,500 Value ($000) $2,017 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 52,500 Value ($000) $1,629 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 52,500 Value ($000) $1,756 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 52,500 Value ($000) $2,345 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 52,500 Value ($000) $2,322 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 52,500 Value ($000) $2,066 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 52,500 Value ($000) $2,191 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 54,000 Value ($000) $2,646 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 55,000 Value ($000) $2,443 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 91,500 Value ($000) $2,692 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 140,000 Value ($000) $4,101 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 150,000 Value ($000) $3,322 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 135,000 Value ($000) $6,415 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 146,000 Value ($000) $6,106 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 157,000 Value ($000) $6,491 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 175,000 Value ($000) $6,012 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 142,000 Value ($000) $4,290 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 98,500 Value ($000) $4,519 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 104,250 Value ($000) $4,376 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 103,750 Value ($000) $4,421 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 103,750 Value ($000) $4,989 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 103,750 Value ($000) $4,421 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 110,000 Value ($000) $4,109 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 120,000 Value ($000) $4,651 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 120,000 Value ($000) $4,120 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 120,000 Value ($000) $3,429 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 110,000 Value ($000) $2,945 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 113,000 Value ($000) $3,629 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 125,500 Value ($000) $4,202 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 132,500 Value ($000) $4,096 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 132,500 Value ($000) $4,492 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 135,000 Value ($000) $5,095 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 142,500 Value ($000) $4,890 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 125,500 Value ($000) $4,079 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 70,000 Value ($000) $2,701 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 60,000 Value ($000) $2,238 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 45,000 Value ($000) $1,398 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 45,000 Value ($000) $1,244 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 45,000 Value ($000) $1,242 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,000	$2,890	$63.69	$63.22 - $64.40
Q3 2025	45,000	$2,864	$59.40	$51.31 - $63.96
Q2 2025	45,000	$2,632	$51.56	$37.84 - $58.64
Q1 2025	51,500	$2,488	$46.22	$42.34 - $50.90
Q4 2024	52,500	$2,531	$46.30	$41.54 - $51.28
Q3 2024	52,500	$2,378	$44.54	$38.47 - $49.33
Q2 2024	52,500	$2,495	$47.26	$43.08 - $50.81
Q1 2024	52,500	$2,701	$41.38	$37.86 - $50.29
Q4 2023	52,500	$2,202	$36.45	$32.06 - $40.94
Q3 2023	52,500	$2,069	$39.40	$37.18 - $43.24
Q2 2023	52,500	$2,197	$37.79	$34.70 - $41.02
Q1 2023	52,500	$2,067	$39.69	$33.98 - $43.78
Q4 2022	52,500	$2,017	$33.94	$28.54 - $37.54
Q3 2022	52,500	$1,629	$33.60	$28.36 - $38.69
Q2 2022	52,500	$1,756	$35.42	$27.91 - $43.87
Q1 2022	52,500	$2,345	$38.95	$31.04 - $43.67
Q4 2021	52,500	$2,322	$40.12	$36.51 - $47.17
Q3 2021	52,500	$2,066	$37.54	$33.79 - $40.42
Q2 2021	52,500	$2,191	$42.69	$38.14 - $46.48
Q1 2021	54,000	$2,646	$41.73	$36.15 - $48.47
Q4 2020	55,000	$2,443	$32.72	$24.30 - $41.11
Q3 2020	91,500	$2,692	$26.77	$22.96 - $30.54
Q2 2020	140,000	$4,101	$24.16	$15.91 - $35.35
Q1 2020	150,000	$3,322	$33.90	$7.49 - $44.51
Q4 2019	135,000	$6,415	$39.89	$34.25 - $43.29
Q3 2019	146,000	$6,106	$36.47	$33.23 - $40.35
Q2 2019	157,000	$6,491	$33.69	$30.57 - $36.87
Q1 2019	175,000	$6,012	$31.72	$25.88 - $34.24
Q4 2018	142,000	$4,290	$33.43	$24.73 - $40.62
Q3 2018	98,500	$4,519	$38.98	$36.11 - $41.37
Q2 2018	104,250	$4,376	$37.83	$35.57 - $39.97
Q1 2018	103,750	$4,421	$39.96	$36.27 - $44.11
Q4 2017	103,750	$4,989	$38.14	$34.94 - $42.59
Q3 2017	103,750	$4,421	$34.58	$32.35 - $37.59
Q2 2017	110,000	$4,109	$32.30	$29.76 - $33.70
Q1 2017	120,000	$4,651	$32.48	$29.78 - $34.73
Q4 2016	120,000	$4,120	$28.37	$24.09 - $32.14
Q3 2016	120,000	$3,429	$24.37	$21.55 - $25.99
Q2 2016	110,000	$2,945	$25.57	$21.06 - $27.92
Q1 2016	113,000	$3,629	$24.34	$19.26 - $28.41
Q4 2015	125,500	$4,202	$28.39	$25.64 - $30.14
Q3 2015	132,500	$4,096	$28.46	$24.03 - $31.74
Q2 2015	132,500	$4,492	$32.32	$28.94 - $34.56
Q1 2015	135,000	$5,095	$31.33	$27.47 - $34.45
Q4 2014	142,500	$4,890	$29.96	$26.02 - $33.18
Q3 2014	125,500	$4,079	$31.06	$27.44 - $33.19
Q2 2014	70,000	$2,701	$32.57	$29.00 - $36.48
Q1 2014	60,000	$2,238	$28.82	$25.50 - $32.44
Q4 2013	45,000	$1,398	$25.91	$23.24 - $28.50
Q3 2013	45,000	$1,244	$23.23	$21.83 - $24.49
Q2 2013	45,000	$1,242	$23.75	$21.31 - $26.27