AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

AQR Arbitrage LLC's Holding History (CIK: 0001167456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,485,209 Value ($000) $95,395 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 1,008,638 Value ($000) $64,190 Avg Close $59.40 Range $51.31 - $63.96

Q4 2020

Shares 6,021 Value ($000) $265 Avg Close $32.72 Range $24.30 - $41.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,485,209	$95,395	$63.69	$63.22 - $64.40
Q3 2025	1,008,638	$64,190	$59.40	$51.31 - $63.96
Q4 2020	6,021	$265	$32.72	$24.30 - $41.11