AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,758 Value ($000) $212 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 4,758 Value ($000) $210 Avg Close $40.12 Range $36.51 - $47.17
Q2 2021
Shares 4,811 Value ($000) $201 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 4,941 Value ($000) $242 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 5,065 Value ($000) $225 Avg Close $32.72 Range $24.30 - $41.11
Q1 2020
Shares 67,258 Value ($000) $1,489 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 71,679 Value ($000) $3,406 Avg Close $39.89 Range $34.25 - $43.29
Q2 2017
Shares 18,579 Value ($000) $694 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 172,704 Value ($000) $6,692 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 181,149 Value ($000) $6,219 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 204,935 Value ($000) $5,857 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 213,252 Value ($000) $5,711 Avg Close $25.57 Range $21.06 - $27.92