AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 94,272 Value ($000) $4,270 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 131,470 Value ($000) $6,249 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 109,417 Value ($000) $5,628 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 162,970 Value ($000) $6,835 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 215,402 Value ($000) $8,489 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 254,563 Value ($000) $10,653 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 260,573 Value ($000) $10,259 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 309,817 Value ($000) $11,903 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 317,218 Value ($000) $9,836,930 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 307,370 Value ($000) $10,275,379 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 343,748 Value ($000) $15,348,348 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 356,473 Value ($000) $15,766,801 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 373,401 Value ($000) $14,689,595 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 383,929 Value ($000) $16,025,196 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 362,902 Value ($000) $17,782,198 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 417,613 Value ($000) $18,550,369 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 428,169 Value ($000) $12,596,732 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 719,715 Value ($000) $21,080,452 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 750,778 Value ($000) $16,622,225 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 751,671 Value ($000) $35,719,406 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 768,007 Value ($000) $32,118,053 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 775,689 Value ($000) $32,066,983 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 883,182 Value ($000) $30,337,302 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 699,839 Value ($000) $21,142,136 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 497,011 Value ($000) $22,802,865 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 199,438 Value ($000) $8,370,413 Avg Close $37.83 Range $35.57 - $39.97