AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501 Value ($000) $32 Avg Close $63.69 Range $63.22 - $64.40
Q2 2025
Shares 13,371 Value ($000) $782 Avg Close $51.56 Range $37.84 - $58.64
Q4 2023
Shares 5,052 Value ($000) $212 Avg Close $36.45 Range $32.06 - $40.94
Q2 2023
Shares 5,052 Value ($000) $211 Avg Close $37.79 Range $34.70 - $41.02
Q1 2022
Shares 5,649 Value ($000) $252 Avg Close $38.95 Range $31.04 - $43.67
Q3 2021
Shares 5,312 Value ($000) $209 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 5,312 Value ($000) $222 Avg Close $42.69 Range $38.14 - $46.48
Q4 2017
Shares 20,666 Value ($000) $994 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 19,196 Value ($000) $818 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 25,811 Value ($000) $964 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 279,676 Value ($000) $10,837 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 23,830 Value ($000) $818 Avg Close $28.37 Range $24.09 - $32.14
Q3 2014
Shares 13,500 Value ($000) $439 Avg Close $31.06 Range $27.44 - $33.19
Q3 2013
Shares 26,310 Value ($000) $728 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 189,216 Value ($000) $5,220 Avg Close $23.75 Range $21.31 - $26.27