AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,134,448 Value ($000) $137,096 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 238,023 Value ($000) $15,150 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 104,513 Value ($000) $6,113 Avg Close $51.56 Range $37.84 - $58.64
Q4 2024
Shares 38,067 Value ($000) $1,835 Avg Close $46.30 Range $41.54 - $51.28
Q2 2024
Shares 12,214 Value ($000) $581 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 59,314 Value ($000) $3,051 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 276,805 Value ($000) $11,609 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 113,000 Value ($000) $4,453 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 89,903 Value ($000) $3,762 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 129,300 Value ($000) $5,091 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 152,043 Value ($000) $5,841 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 192,890 Value ($000) $5,982 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 269,986 Value ($000) $9,026 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 831,940 Value ($000) $37,146 Avg Close $38.95 Range $31.04 - $43.67
Q3 2021
Shares 156,748 Value ($000) $6,166 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 326,125 Value ($000) $13,612 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 28,430 Value ($000) $1,393 Avg Close $41.73 Range $36.15 - $48.47
Q2 2020
Shares 104,649 Value ($000) $3,065 Avg Close $24.16 Range $15.91 - $35.35
Q1 2019
Shares 59,106 Value ($000) $2,030 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 162,035 Value ($000) $4,895 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 48,843 Value ($000) $2,241 Avg Close $38.98 Range $36.11 - $41.37
Q1 2018
Shares 281,641 Value ($000) $12,004 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 278,917 Value ($000) $13,413 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 94,096 Value ($000) $4,010 Avg Close $34.58 Range $32.35 - $37.59
Q1 2017
Shares 24,921 Value ($000) $966 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 21,549 Value ($000) $740 Avg Close $28.37 Range $24.09 - $32.14
Q2 2015
Shares 26,205 Value ($000) $888 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 34,618 Value ($000) $1,306 Avg Close $31.33 Range $27.47 - $34.45
Q2 2014
Shares 60,847 Value ($000) $2,347 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 156,989 Value ($000) $5,854 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 556,257 Value ($000) $17,289 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 39,706 Value ($000) $1,098 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 176,011 Value ($000) $4,857 Avg Close $23.75 Range $21.31 - $26.27