AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,200 Value ($000) $500 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 10,200 Value ($000) $453 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 10,000 Value ($000) $294 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 10,000 Value ($000) $293 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 10,000 Value ($000) $221 Avg Close $33.90 Range $7.49 - $44.51

Q3 2017

Shares 50,000 Value ($000) $2,131 Avg Close $34.58 Range $32.35 - $37.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,200	$500	$41.73	$36.15 - $48.47
Q4 2020	10,200	$453	$32.72	$24.30 - $41.11
Q3 2020	10,000	$294	$26.77	$22.96 - $30.54
Q2 2020	10,000	$293	$24.16	$15.91 - $35.35
Q1 2020	10,000	$221	$33.90	$7.49 - $44.51
Q3 2017	50,000	$2,131	$34.58	$32.35 - $37.59