AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,700 Value ($000) $72 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 12,700 Value ($000) $474 Avg Close $32.30 Range $29.76 - $33.70
Q4 2016
Shares 8,900 Value ($000) $306 Avg Close $28.37 Range $24.09 - $32.14
Q4 2014
Shares 225,542 Value ($000) $7,542 Avg Close $29.96 Range $26.02 - $33.18
Q2 2014
Shares 4,750 Value ($000) $183 Avg Close $32.57 Range $29.00 - $36.48
Q4 2013
Shares 10,400 Value ($000) $323 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 9,000 Value ($000) $249 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 9,000 Value ($000) $0 Avg Close $23.75 Range $21.31 - $26.27