AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,854 Value ($000) $1,200 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 15,564 Value ($000) $1 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 13,854 Value ($000) $1 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 8,655 Value ($000) $0 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 10,133 Value ($000) $0 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 11,163 Value ($000) $1 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 6,978 Value ($000) $0 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 6,948 Value ($000) $0 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 8,238 Value ($000) $0 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 5,139 Value ($000) $0 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 97 Value ($000) $0 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 97 Value ($000) $0 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 97 Value ($000) $3 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 140 Value ($000) $4 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 1,487 Value ($000) $66 Avg Close $38.95 Range $31.04 - $43.67
Q3 2021
Shares 117,761 Value ($000) $4,632 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 120,956 Value ($000) $5,048 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 124,350 Value ($000) $6,093 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 170,791 Value ($000) $7,586 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 167,711 Value ($000) $4,934 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 169,030 Value ($000) $4,950 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 168,925 Value ($000) $3,739 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 169,575 Value ($000) $8,058 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 212,835 Value ($000) $8,900 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 388,518 Value ($000) $16,061 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 354,174 Value ($000) $12,165 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 2,524 Value ($000) $76 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 4,545 Value ($000) $208 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 3,959 Value ($000) $166 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 4,203 Value ($000) $179 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 6,346 Value ($000) $305 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 6,346 Value ($000) $270 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 6,295 Value ($000) $235 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 170,022 Value ($000) $6,588 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 100,507 Value ($000) $3,450 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 97,901 Value ($000) $2,798 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 188,658 Value ($000) $5,052 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 162,795 Value ($000) $5,228 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 418,165 Value ($000) $14,000 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 676,466 Value ($000) $20,916 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 771,142 Value ($000) $26,141 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 672,801 Value ($000) $25,391 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 761,920 Value ($000) $26,140 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 379,925 Value ($000) $12,347 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 469,565 Value ($000) $18,115 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 318,127 Value ($000) $11,862 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 399,217 Value ($000) $12,407 Avg Close $25.91 Range $23.24 - $28.50