AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,883,450 Value ($000) $120,999 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 1,738,674 Value ($000) $110,689 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 1,695,995 Value ($000) $99,216 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 1,704,960 Value ($000) $82,394 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 1,634,146 Value ($000) $78,808 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 1,630,317 Value ($000) $73,858 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 1,624,127 Value ($000) $77,217 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 1,595,304 Value ($000) $82,080 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 1,539,173 Value ($000) $64,564 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 1,491,719 Value ($000) $58,799 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 1,460,257 Value ($000) $61,112 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 1,434,038 Value ($000) $56,458 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,383,820 Value ($000) $53 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 1,319,129 Value ($000) $40,906 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 1,322,575 Value ($000) $44,213 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 1,362,737 Value ($000) $60,846 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 1,325,528 Value ($000) $58,628 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 1,271,575 Value ($000) $50,023 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 1,349,388 Value ($000) $56,323 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 1,320,403 Value ($000) $64,699 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 1,271,870 Value ($000) $56,496 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 1,191,351 Value ($000) $35,049 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 1,275,766 Value ($000) $37,366 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 1,233,813 Value ($000) $27,316 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 1,173,023 Value ($000) $55,742 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 1,133,094 Value ($000) $47,385 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 1,110,797 Value ($000) $45,920 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 1,062,552 Value ($000) $36,498 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 1,048,838 Value ($000) $31,685 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 956,939 Value ($000) $43,904 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 875,865 Value ($000) $36,760 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 834,626 Value ($000) $35,571 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 797,743 Value ($000) $38,363 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 799,306 Value ($000) $34,066 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 768,120 Value ($000) $28,696 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 737,518 Value ($000) $28,578 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 698,028 Value ($000) $23,963 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 616,736 Value ($000) $17,626 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 622,230 Value ($000) $16,662 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 581,848 Value ($000) $18,688 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 564,004 Value ($000) $18,882 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 566,340 Value ($000) $17,511 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 541,271 Value ($000) $18,349 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 521,596 Value ($000) $19,685 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 490,069 Value ($000) $16,814 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 487,839 Value ($000) $15,854 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 485,537 Value ($000) $18,732 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 464,507 Value ($000) $17,321 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 434,843 Value ($000) $13,514 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 313,947 Value ($000) $8,684 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 297,982 Value ($000) $8,221 Avg Close $23.75 Range $21.31 - $26.27