AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 36,900 Value ($000) $1,268 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 36,900 Value ($000) $1,115 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 36,900 Value ($000) $1,693 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 36,900 Value ($000) $1,549 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 36,900 Value ($000) $1,573 Avg Close $39.96 Range $36.27 - $44.11

Q4 2016

Shares 39,390 Value ($000) $1,352 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 40,106 Value ($000) $1,146 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 22,679 Value ($000) $607 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 4,938 Value ($000) $159 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 3,774 Value ($000) $126 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 4,384 Value ($000) $136 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 3,356 Value ($000) $114 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 1,786 Value ($000) $67 Avg Close $31.33 Range $27.47 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	36,900	$1,268	$31.72	$25.88 - $34.24
Q4 2018	36,900	$1,115	$33.43	$24.73 - $40.62
Q3 2018	36,900	$1,693	$38.98	$36.11 - $41.37
Q2 2018	36,900	$1,549	$37.83	$35.57 - $39.97
Q1 2018	36,900	$1,573	$39.96	$36.27 - $44.11
Q4 2016	39,390	$1,352	$28.37	$24.09 - $32.14
Q3 2016	40,106	$1,146	$24.37	$21.55 - $25.99
Q2 2016	22,679	$607	$25.57	$21.06 - $27.92
Q1 2016	4,938	$159	$24.34	$19.26 - $28.41
Q4 2015	3,774	$126	$28.39	$25.64 - $30.14
Q3 2015	4,384	$136	$28.46	$24.03 - $31.74
Q2 2015	3,356	$114	$32.32	$28.94 - $34.56
Q1 2015	1,786	$67	$31.33	$27.47 - $34.45