AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,720 Value ($000) $478 Avg Close $24.37 Range $21.55 - $25.99
Q2 2013
Shares 8,850 Value ($000) $244 Avg Close $23.75 Range $21.31 - $26.27