AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 439,623 Value ($000) $25,714 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 434,667 Value ($000) $20,999 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 71,747 Value ($000) $3,459 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 364,672 Value ($000) $16,516 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 920,877 Value ($000) $43,769 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 89,243 Value ($000) $4,591 Avg Close $41.38 Range $37.86 - $50.29

Q3 2023

Shares 1,003,806 Value ($000) $39,560 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 519,573 Value ($000) $21,744 Avg Close $37.79 Range $34.70 - $41.02

Q4 2022

Shares 137,716 Value ($000) $5,291 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 273,115 Value ($000) $8,470 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 163,415 Value ($000) $5,463 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 474,536 Value ($000) $21,188 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 719,082 Value ($000) $31,805 Avg Close $40.12 Range $36.51 - $47.17

Q2 2021

Shares 280,090 Value ($000) $11,691 Avg Close $42.69 Range $38.14 - $46.48

Q4 2020

Shares 331,401 Value ($000) $14,721 Avg Close $32.72 Range $24.30 - $41.11

Q4 2019

Shares 26,620 Value ($000) $1,265 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 186,772 Value ($000) $7,811 Avg Close $36.47 Range $33.23 - $40.35

Q1 2019

Shares 121,291 Value ($000) $4,166 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 31,440 Value ($000) $950 Avg Close $33.43 Range $24.73 - $40.62

Q1 2018

Shares 12,352 Value ($000) $526 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 245,582 Value ($000) $11,810 Avg Close $38.14 Range $34.94 - $42.59

Q2 2017

Shares 23,086 Value ($000) $862 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 24,466 Value ($000) $948 Avg Close $32.48 Range $29.78 - $34.73

Q4 2015

Shares 9,590 Value ($000) $321 Avg Close $28.39 Range $25.64 - $30.14

Q2 2014

Shares 247,541 Value ($000) $9,550 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 119,249 Value ($000) $4,447 Avg Close $28.82 Range $25.50 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	439,623	$25,714	$51.56	$37.84 - $58.64
Q1 2025	434,667	$20,999	$46.22	$42.34 - $50.90
Q4 2024	71,747	$3,459	$46.30	$41.54 - $51.28
Q3 2024	364,672	$16,516	$44.54	$38.47 - $49.33
Q2 2024	920,877	$43,769	$47.26	$43.08 - $50.81
Q1 2024	89,243	$4,591	$41.38	$37.86 - $50.29
Q3 2023	1,003,806	$39,560	$39.40	$37.18 - $43.24
Q2 2023	519,573	$21,744	$37.79	$34.70 - $41.02
Q4 2022	137,716	$5,291	$33.94	$28.54 - $37.54
Q3 2022	273,115	$8,470	$33.60	$28.36 - $38.69
Q2 2022	163,415	$5,463	$35.42	$27.91 - $43.87
Q1 2022	474,536	$21,188	$38.95	$31.04 - $43.67
Q4 2021	719,082	$31,805	$40.12	$36.51 - $47.17
Q2 2021	280,090	$11,691	$42.69	$38.14 - $46.48
Q4 2020	331,401	$14,721	$32.72	$24.30 - $41.11
Q4 2019	26,620	$1,265	$39.89	$34.25 - $43.29
Q3 2019	186,772	$7,811	$36.47	$33.23 - $40.35
Q1 2019	121,291	$4,166	$31.72	$25.88 - $34.24
Q4 2018	31,440	$950	$33.43	$24.73 - $40.62
Q1 2018	12,352	$526	$39.96	$36.27 - $44.11
Q4 2017	245,582	$11,810	$38.14	$34.94 - $42.59
Q2 2017	23,086	$862	$32.30	$29.76 - $33.70
Q1 2017	24,466	$948	$32.48	$29.78 - $34.73
Q4 2015	9,590	$321	$28.39	$25.64 - $30.14
Q2 2014	247,541	$9,550	$32.57	$29.00 - $36.48
Q1 2014	119,249	$4,447	$28.82	$25.50 - $32.44