AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,440 Value ($000) $19,169 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 300,677 Value ($000) $19,138 Avg Close $59.40 Range $51.31 - $63.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,440	$19,169	$63.69	$63.22 - $64.40
Q3 2025	300,677	$19,138	$59.40	$51.31 - $63.96