AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,318 Value ($000) $244 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 5,318 Value ($000) $223 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 5,318 Value ($000) $227 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 5,318 Value ($000) $256 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 5,318 Value ($000) $227 Avg Close $34.58 Range $32.35 - $37.59
Q1 2017
Shares 10,638 Value ($000) $412 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 10,638 Value ($000) $365 Avg Close $28.37 Range $24.09 - $32.14