AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 130,106 Value ($000) $6,183 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 132,421 Value ($000) $5,538 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 132,176 Value ($000) $5,464 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 132,196 Value ($000) $4,541 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 93,386 Value ($000) $2,821 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 88,946 Value ($000) $4,081 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 89,886 Value ($000) $3,773 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 92,216 Value ($000) $3,930 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 102,721 Value ($000) $4,940 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 113,248 Value ($000) $4,827 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 112,118 Value ($000) $4,189 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 109,334 Value ($000) $4,237 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 107,444 Value ($000) $3,689 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 105,534 Value ($000) $3,016 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 106,407 Value ($000) $2,850 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 82,382 Value ($000) $2,646 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 82,032 Value ($000) $2,746 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 84,192 Value ($000) $2,603 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 82,742 Value ($000) $2,805 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 84,617 Value ($000) $3,193 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 83,817 Value ($000) $2,876 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 83,422 Value ($000) $2,711 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 82,337 Value ($000) $3,177 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 82,267 Value ($000) $3,068 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 82,082 Value ($000) $2,551 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 81,188 Value ($000) $2,246 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 83,600 Value ($000) $2,307 Avg Close $23.75 Range $21.31 - $26.27