AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $4 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 65 Value ($000) $4 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 65 Value ($000) $4 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 65 Value ($000) $3 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 65 Value ($000) $3 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 65 Value ($000) $3 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 65 Value ($000) $3 Avg Close $47.26 Range $43.08 - $50.81
Q2 2022
Shares 407 Value ($000) $14 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 407 Value ($000) $18 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 407 Value ($000) $18 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 407 Value ($000) $16 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 407 Value ($000) $17 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 407 Value ($000) $20 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 407 Value ($000) $18 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 407 Value ($000) $12 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 407 Value ($000) $12 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 407 Value ($000) $9 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 407 Value ($000) $19 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 407 Value ($000) $17 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 407 Value ($000) $17 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 407 Value ($000) $14 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 586 Value ($000) $18 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 396 Value ($000) $18 Avg Close $38.98 Range $36.11 - $41.37