AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,152 Value ($000) $396 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 5,473 Value ($000) $349 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 4,171 Value ($000) $245 Avg Close $51.56 Range $37.84 - $58.64

Q4 2024

Shares 4,315 Value ($000) $209 Avg Close $46.30 Range $41.54 - $51.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,152	$396	$63.69	$63.22 - $64.40
Q3 2025	5,473	$349	$59.40	$51.31 - $63.96
Q2 2025	4,171	$245	$51.56	$37.84 - $58.64
Q4 2024	4,315	$209	$46.30	$41.54 - $51.28