AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 20 Value ($000) $1 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 211 Value ($000) $12 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 212 Value ($000) $10 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 99 Value ($000) $5 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 99 Value ($000) $4 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 73 Value ($000) $3 Avg Close $47.26 Range $43.08 - $50.81
Q1 2017
Shares 2,560 Value ($000) $99 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 2,560 Value ($000) $88 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 2,560 Value ($000) $73 Avg Close $24.37 Range $21.55 - $25.99