AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,371 Value ($000) $3,206 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 56,106 Value ($000) $3,282 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 62,152 Value ($000) $3,003 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 59,410 Value ($000) $2,864 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 53,625 Value ($000) $2,429 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 53,311 Value ($000) $2,534 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 33,754 Value ($000) $1,736 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 39,866 Value ($000) $1,672 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 40,018 Value ($000) $1,577 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 40,336 Value ($000) $1,688 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 13,293 Value ($000) $523 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 13,490 Value ($000) $518 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 14,629 Value ($000) $453 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 14,998 Value ($000) $501 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 15,224 Value ($000) $680 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 14,193 Value ($000) $628 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 13,889 Value ($000) $546 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 13,207 Value ($000) $551 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 11,664 Value ($000) $571 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 10,567 Value ($000) $469 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 9,853 Value ($000) $290 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 9,888 Value ($000) $290 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 7,907 Value ($000) $175 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 7,030 Value ($000) $334 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 7,059 Value ($000) $295 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 5,858 Value ($000) $242 Avg Close $33.69 Range $30.57 - $36.87

Q1 2017

Shares 2,342 Value ($000) $91 Avg Close $32.48 Range $29.78 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,371	$3,206	$59.40	$51.31 - $63.96
Q2 2025	56,106	$3,282	$51.56	$37.84 - $58.64
Q1 2025	62,152	$3,003	$46.22	$42.34 - $50.90
Q4 2024	59,410	$2,864	$46.30	$41.54 - $51.28
Q3 2024	53,625	$2,429	$44.54	$38.47 - $49.33
Q2 2024	53,311	$2,534	$47.26	$43.08 - $50.81
Q1 2024	33,754	$1,736	$41.38	$37.86 - $50.29
Q4 2023	39,866	$1,672	$36.45	$32.06 - $40.94
Q3 2023	40,018	$1,577	$39.40	$37.18 - $43.24
Q2 2023	40,336	$1,688	$37.79	$34.70 - $41.02
Q1 2023	13,293	$523	$39.69	$33.98 - $43.78
Q4 2022	13,490	$518	$33.94	$28.54 - $37.54
Q3 2022	14,629	$453	$33.60	$28.36 - $38.69
Q2 2022	14,998	$501	$35.42	$27.91 - $43.87
Q1 2022	15,224	$680	$38.95	$31.04 - $43.67
Q4 2021	14,193	$628	$40.12	$36.51 - $47.17
Q3 2021	13,889	$546	$37.54	$33.79 - $40.42
Q2 2021	13,207	$551	$42.69	$38.14 - $46.48
Q1 2021	11,664	$571	$41.73	$36.15 - $48.47
Q4 2020	10,567	$469	$32.72	$24.30 - $41.11
Q3 2020	9,853	$290	$26.77	$22.96 - $30.54
Q2 2020	9,888	$290	$24.16	$15.91 - $35.35
Q1 2020	7,907	$175	$33.90	$7.49 - $44.51
Q4 2019	7,030	$334	$39.89	$34.25 - $43.29
Q3 2019	7,059	$295	$36.47	$33.23 - $40.35
Q2 2019	5,858	$242	$33.69	$30.57 - $36.87
Q1 2017	2,342	$91	$32.48	$29.78 - $34.73