AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,660 Value ($000) $16,357 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 194,636 Value ($000) $12,389 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 231,418 Value ($000) $13,536 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 204,000 Value ($000) $9,855 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 11,492 Value ($000) $554 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 219,004 Value ($000) $9,919 Avg Close $44.54 Range $38.47 - $49.33
Q1 2024
Shares 73,339 Value ($000) $3,773 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 1,863,562 Value ($000) $78,158 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 1,260,873 Value ($000) $49,691 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 1,184,946 Value ($000) $49,590 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 999,324 Value ($000) $39 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 167,925 Value ($000) $6 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 545,095 Value ($000) $16,903 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 669,430 Value ($000) $22,379 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 562,421 Value ($000) $25,112 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 69,927 Value ($000) $3,093 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 121,230 Value ($000) $4,769 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 255,249 Value ($000) $10,654 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 164,167 Value ($000) $8,044 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 97,028 Value ($000) $4,310 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 32,254 Value ($000) $949 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 209,805 Value ($000) $6,145 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 13,144 Value ($000) $291 Avg Close $33.90 Range $7.49 - $44.51
Q3 2019
Shares 7,540 Value ($000) $315 Avg Close $36.47 Range $33.23 - $40.35
Q1 2019
Shares 72,299 Value ($000) $2,483 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 387,283 Value ($000) $11,700 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 495,155 Value ($000) $22,718 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 669,641 Value ($000) $28,105 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 218,832 Value ($000) $9,327 Avg Close $39.96 Range $36.27 - $44.11
Q1 2017
Shares 234,704 Value ($000) $9,095 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 1,140,606 Value ($000) $39,157 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 1,045,792 Value ($000) $29,889 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 362,797 Value ($000) $9,716 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 980,727 Value ($000) $31,501 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 123,857 Value ($000) $4,147 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 884,407 Value ($000) $27,346 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 987,603 Value ($000) $33,480 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 863,011 Value ($000) $32,570 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 1,597,143 Value ($000) $54,798 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 1,391,044 Value ($000) $45,209 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 162,121 Value ($000) $6,255 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 223,663 Value ($000) $8,340 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 374,527 Value ($000) $11,640 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 63,591 Value ($000) $1,759 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 96,355 Value ($000) $2,658 Avg Close $23.75 Range $21.31 - $26.27