AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,448 Value ($000) $15,706 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 45,900 Value ($000) $2,923 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 45,900 Value ($000) $2,683 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 45,900 Value ($000) $2,216 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 48,900 Value ($000) $2,357 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 51,400 Value ($000) $2,328 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 51,400 Value ($000) $2,442 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 41,534 Value ($000) $2,136 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 52,633 Value ($000) $2,208 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 56,614 Value ($000) $2,231 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 46,410 Value ($000) $1,942 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 46,467 Value ($000) $1,829 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 21,081 Value ($000) $810 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 18,882 Value ($000) $587 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 18,900 Value ($000) $633 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 18,896 Value ($000) $843 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 18,893 Value ($000) $835 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 9,377 Value ($000) $369 Avg Close $37.54 Range $33.79 - $40.42

Q3 2018

Shares 16,400 Value ($000) $752 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 18,900 Value ($000) $793 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 7,113 Value ($000) $303 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 6,348 Value ($000) $305 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 32,976 Value ($000) $1,405 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 36,203 Value ($000) $1,353 Avg Close $32.30 Range $29.76 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,448	$15,706	$63.69	$63.22 - $64.40
Q3 2025	45,900	$2,923	$59.40	$51.31 - $63.96
Q2 2025	45,900	$2,683	$51.56	$37.84 - $58.64
Q1 2025	45,900	$2,216	$46.22	$42.34 - $50.90
Q4 2024	48,900	$2,357	$46.30	$41.54 - $51.28
Q3 2024	51,400	$2,328	$44.54	$38.47 - $49.33
Q2 2024	51,400	$2,442	$47.26	$43.08 - $50.81
Q1 2024	41,534	$2,136	$41.38	$37.86 - $50.29
Q4 2023	52,633	$2,208	$36.45	$32.06 - $40.94
Q3 2023	56,614	$2,231	$39.40	$37.18 - $43.24
Q2 2023	46,410	$1,942	$37.79	$34.70 - $41.02
Q1 2023	46,467	$1,829	$39.69	$33.98 - $43.78
Q4 2022	21,081	$810	$33.94	$28.54 - $37.54
Q3 2022	18,882	$587	$33.60	$28.36 - $38.69
Q2 2022	18,900	$633	$35.42	$27.91 - $43.87
Q1 2022	18,896	$843	$38.95	$31.04 - $43.67
Q4 2021	18,893	$835	$40.12	$36.51 - $47.17
Q3 2021	9,377	$369	$37.54	$33.79 - $40.42
Q3 2018	16,400	$752	$38.98	$36.11 - $41.37
Q2 2018	18,900	$793	$37.83	$35.57 - $39.97
Q1 2018	7,113	$303	$39.96	$36.27 - $44.11
Q4 2017	6,348	$305	$38.14	$34.94 - $42.59
Q3 2017	32,976	$1,405	$34.58	$32.35 - $37.59
Q2 2017	36,203	$1,353	$32.30	$29.76 - $33.70