AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 167,791 Value ($000) $9,814 Avg Close $51.56 Range $37.84 - $58.64
Q1 2024
Shares 187 Value ($000) $10 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 153 Value ($000) $6 Avg Close $36.45 Range $32.06 - $40.94
Q1 2023
Shares 83,000 Value ($000) $3,268 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 5,773 Value ($000) $222 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 43,600 Value ($000) $1,352 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 43,600 Value ($000) $1,458 Avg Close $35.42 Range $27.91 - $43.87
Q4 2021
Shares 32,800 Value ($000) $1,451 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 386,900 Value ($000) $15,221 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 408,000 Value ($000) $17,030 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 752,000 Value ($000) $36,848 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 438,400 Value ($000) $19,474 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 160,000 Value ($000) $4,707 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 19,900 Value ($000) $583 Avg Close $24.16 Range $15.91 - $35.35
Q1 2018
Shares 17,246 Value ($000) $735 Avg Close $39.96 Range $36.27 - $44.11
Q1 2017
Shares 25,625 Value ($000) $993 Avg Close $32.48 Range $29.78 - $34.73