AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 104,250 Value ($000) $6 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 41,150 Value ($000) $2 Avg Close $46.22 Range $42.34 - $50.90
Q2 2024
Shares 10,653 Value ($000) $1 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 79,886 Value ($000) $4 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 142,453 Value ($000) $6 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 146,269 Value ($000) $6 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 67,276 Value ($000) $3 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 60,306 Value ($000) $2 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 53,616 Value ($000) $2 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 53,023 Value ($000) $1,644 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 42,695 Value ($000) $1,427 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 46,592 Value ($000) $2,080 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 35,350 Value ($000) $1,564 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 22,781 Value ($000) $896 Avg Close $37.54 Range $33.79 - $40.42
Q1 2021
Shares 14,849 Value ($000) $728 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 82,581 Value ($000) $3,668 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 29,466 Value ($000) $867 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 25,002 Value ($000) $732 Avg Close $24.16 Range $15.91 - $35.35
Q4 2019
Shares 11,176 Value ($000) $531 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 30,452 Value ($000) $1,274 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 30,452 Value ($000) $1,259 Avg Close $33.69 Range $30.57 - $36.87