AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,100 Value ($000) $0 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 8,100 Value ($000) $251 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 8,100 Value ($000) $271 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 8,100 Value ($000) $362 Avg Close $38.95 Range $31.04 - $43.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,100	$0	$33.94	$28.54 - $37.54
Q3 2022	8,100	$251	$33.60	$28.36 - $38.69
Q2 2022	8,100	$271	$35.42	$27.91 - $43.87
Q1 2022	8,100	$362	$38.95	$31.04 - $43.67