AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 3 Value ($000) $0 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 88 Value ($000) $5 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 172 Value ($000) $8 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 323 Value ($000) $16 Avg Close $46.30 Range $41.54 - $51.28

Q1 2015

Shares 9,119 Value ($000) $344 Avg Close $31.33 Range $27.47 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$63.69	$63.22 - $64.40
Q3 2025	3	$0	$59.40	$51.31 - $63.96
Q2 2025	88	$5	$51.56	$37.84 - $58.64
Q1 2025	172	$8	$46.22	$42.34 - $50.90
Q4 2024	323	$16	$46.30	$41.54 - $51.28
Q1 2015	9,119	$344	$31.33	$27.47 - $34.45