AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,173 Value ($000) $718 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 74,985 Value ($000) $4,773 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 74,756 Value ($000) $4,372 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 57,322 Value ($000) $2,769 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 56,245 Value ($000) $2,712 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 57,914 Value ($000) $2,623 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 46,854 Value ($000) $2,227 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 47,479 Value ($000) $2,442 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 46,819 Value ($000) $1,964 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 47,247 Value ($000) $1,862 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 49,064 Value ($000) $2,053 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 60,243 Value ($000) $2 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 42,788 Value ($000) $2 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 45,294 Value ($000) $1,405 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 41,740 Value ($000) $1,395 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 47,897 Value ($000) $2,139 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 47,280 Value ($000) $2,091 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 45,968 Value ($000) $1,808 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 43,272 Value ($000) $1,806 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 40,120 Value ($000) $1,966 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 24,874 Value ($000) $1,105 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 25,058 Value ($000) $737 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 24,837 Value ($000) $727 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 26,166 Value ($000) $580 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 25,924 Value ($000) $1,232 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 22,467 Value ($000) $940 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 22,836 Value ($000) $944 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 22,571 Value ($000) $775 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 22,500 Value ($000) $680 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 21,841 Value ($000) $1,002 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 11,887 Value ($000) $499 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 3,833 Value ($000) $164 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 3,903 Value ($000) $188 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 5,061 Value ($000) $216 Avg Close $34.58 Range $32.35 - $37.59
Q1 2017
Shares 5,431 Value ($000) $211 Avg Close $32.48 Range $29.78 - $34.73