AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,231 Value ($000) $10,227 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 258,260 Value ($000) $16,438 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 260,489 Value ($000) $15,236 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 199,508 Value ($000) $9,638 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 197,613 Value ($000) $9,527 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 212,923 Value ($000) $10 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 213,798 Value ($000) $10 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 210,198 Value ($000) $11 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 191,013 Value ($000) $8 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 208,213 Value ($000) $8 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 199,073 Value ($000) $8 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 199,373 Value ($000) $8 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 193,048 Value ($000) $7 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 205,798 Value ($000) $6,382 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 205,253 Value ($000) $6,862 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 126,703 Value ($000) $5,657 Avg Close $38.95 Range $31.04 - $43.67