AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,901 Value ($000) $443 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 7,114 Value ($000) $453 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 5,266 Value ($000) $308 Avg Close $51.56 Range $37.84 - $58.64
Q1 2018
Shares 7,965 Value ($000) $339 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 14,030 Value ($000) $675 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 7,017 Value ($000) $299 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 8,263 Value ($000) $309 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 13,244 Value ($000) $513 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 15,685 Value ($000) $538 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 54,842 Value ($000) $1,568 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 8,470 Value ($000) $227 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 8,698 Value ($000) $279 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 13,815 Value ($000) $463 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 18,537 Value ($000) $573 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 13,432 Value ($000) $455 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 14,206 Value ($000) $536 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 65,258 Value ($000) $2,239 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 427,673 Value ($000) $13,899 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 283,591 Value ($000) $10,941 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 88,369 Value ($000) $3,296 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 364,657 Value ($000) $11,348 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 278,362 Value ($000) $7,700 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 110,640 Value ($000) $3,052 Avg Close $23.75 Range $21.31 - $26.27