AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,100 Value ($000) $123 Avg Close $51.56 Range $37.84 - $58.64
Q4 2023
Shares 48,932 Value ($000) $2,052 Avg Close $36.45 Range $32.06 - $40.94
Q1 2022
Shares 93,000 Value ($000) $4,152 Avg Close $38.95 Range $31.04 - $43.67
Q3 2021
Shares 32,000 Value ($000) $1,259 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 32,000 Value ($000) $1,336 Avg Close $42.69 Range $38.14 - $46.48
Q3 2020
Shares 3,629 Value ($000) $107 Avg Close $26.77 Range $22.96 - $30.54
Q1 2020
Shares 24,210 Value ($000) $536 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 17,040 Value ($000) $810 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 53,900 Value ($000) $2,254 Avg Close $36.47 Range $33.23 - $40.35
Q3 2017
Shares 8,500 Value ($000) $362 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 6,100 Value ($000) $228 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 3,400 Value ($000) $132 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 3,700 Value ($000) $127 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 9,600 Value ($000) $274 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 16,200 Value ($000) $434 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 21,700 Value ($000) $697 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 23,800 Value ($000) $797 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 22,900 Value ($000) $708 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 22,000 Value ($000) $746 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 16,000 Value ($000) $604 Avg Close $31.33 Range $27.47 - $34.45