AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,191 Value ($000) $107 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 15,878 Value ($000) $491 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 18,908 Value ($000) $641 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 48,233 Value ($000) $1,820 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 48,693 Value ($000) $1,671 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 760,705 Value ($000) $24,723 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 861,255 Value ($000) $33,227 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 924,385 Value ($000) $34,470 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 924,385 Value ($000) $28,730 Avg Close $25.91 Range $23.24 - $28.50