AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $12 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 199 Value ($000) $13 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 195 Value ($000) $11 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 201 Value ($000) $8 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 2,099 Value ($000) $99 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 2,099 Value ($000) $95 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 2,120 Value ($000) $101 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 2,099 Value ($000) $107 Avg Close $41.38 Range $37.86 - $50.29
Q2 2020
Shares 27,273 Value ($000) $799 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 27,290 Value ($000) $605 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 27,757 Value ($000) $1,319 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 27,467 Value ($000) $1,149 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 27,313 Value ($000) $1,129 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 27,188 Value ($000) $934 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 25,795 Value ($000) $779 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 26,964 Value ($000) $1,237 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 23,354 Value ($000) $980 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 336 Value ($000) $14 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 300 Value ($000) $14 Avg Close $38.14 Range $34.94 - $42.59