AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,500 Value ($000) $55 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 2,500 Value ($000) $119 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 1,500 Value ($000) $63 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 1,500 Value ($000) $62 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 1,000 Value ($000) $34 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 1,000 Value ($000) $30 Avg Close $33.43 Range $24.73 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,500	$55	$33.90	$7.49 - $44.51
Q4 2019	2,500	$119	$39.89	$34.25 - $43.29
Q3 2019	1,500	$63	$36.47	$33.23 - $40.35
Q2 2019	1,500	$62	$33.69	$30.57 - $36.87
Q1 2019	1,000	$34	$31.72	$25.88 - $34.24
Q4 2018	1,000	$30	$33.43	$24.73 - $40.62