AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 151 Value ($000) $6 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 151 Value ($000) $6 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 151 Value ($000) $6 Avg Close $37.79 Range $34.70 - $41.02

Q2 2019

Shares 552 Value ($000) $23 Avg Close $33.69 Range $30.57 - $36.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	151	$6	$36.45	$32.06 - $40.94
Q3 2023	151	$6	$39.40	$37.18 - $43.24
Q2 2023	151	$6	$37.79	$34.70 - $41.02
Q2 2019	552	$23	$33.69	$30.57 - $36.87