AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,007 Value ($000) $14 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 8,240 Value ($000) $1 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 13,838 Value ($000) $1 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 3,547 Value ($000) $0 Avg Close $46.22 Range $42.34 - $50.90
Q3 2024
Shares 17,758 Value ($000) $1 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 12,255 Value ($000) $1 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 2,544 Value ($000) $0 Avg Close $41.38 Range $37.86 - $50.29
Q4 2022
Shares 10,077 Value ($000) $0 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 7,853 Value ($000) $244 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 8,088 Value ($000) $270 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 8,157 Value ($000) $364 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 7,867 Value ($000) $348 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 3,788 Value ($000) $149 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 6,621 Value ($000) $276 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 4,475 Value ($000) $219 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 6,155 Value ($000) $273 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 7,369 Value ($000) $217 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 10,470 Value ($000) $307 Avg Close $24.16 Range $15.91 - $35.35
Q4 2019
Shares 93,062 Value ($000) $4,422 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 20,036 Value ($000) $838 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 121,790 Value ($000) $5,035 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 17,303 Value ($000) $594 Avg Close $31.72 Range $25.88 - $34.24
Q3 2018
Shares 4,019 Value ($000) $184 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 19,515 Value ($000) $819 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 63,711 Value ($000) $2,715 Avg Close $39.96 Range $36.27 - $44.11
Q3 2016
Shares 11,407 Value ($000) $326 Avg Close $24.37 Range $21.55 - $25.99
Q4 2015
Shares 10,150 Value ($000) $340 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 17,050 Value ($000) $527 Avg Close $28.46 Range $24.03 - $31.74