AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 192,000 Value ($000) $8,052 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 228,500 Value ($000) $9,005 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 575,553 Value ($000) $24,087 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 675,476 Value ($000) $26,593 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 694,948 Value ($000) $26,700 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 769,224 Value ($000) $23,854 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 722,660 Value ($000) $24,159 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 720,975 Value ($000) $32,192 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 826,397 Value ($000) $36,552 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 904,024 Value ($000) $35,564 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 783,654 Value ($000) $32,710 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 717,766 Value ($000) $35,171 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 561,781 Value ($000) $24,954 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 540,469 Value ($000) $15,901 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 812,811 Value ($000) $23,807 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 1,096,218 Value ($000) $24,270 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 636,850 Value ($000) $30,263 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 637,056 Value ($000) $26,642 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 738,808 Value ($000) $30,542 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 739,861 Value ($000) $25,414 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 756,411 Value ($000) $22,851 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 718,853 Value ($000) $32,981 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 648,179 Value ($000) $27,204 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 469,622 Value ($000) $20,016 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 734,521 Value ($000) $35,323 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 740,656 Value ($000) $31,567 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 666,130 Value ($000) $24,887 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 611,191 Value ($000) $23,684 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 98,500 Value ($000) $3,382 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 71,607 Value ($000) $2,047 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 68,605 Value ($000) $1,837 Avg Close $25.57 Range $21.06 - $27.92
Q4 2015
Shares 14,355 Value ($000) $481 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 14,355 Value ($000) $444 Avg Close $28.46 Range $24.03 - $31.74
Q4 2013
Shares 16,700 Value ($000) $519 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 22,500 Value ($000) $622 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 22,500 Value ($000) $621 Avg Close $23.75 Range $21.31 - $26.27