AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,000 Value ($000) $1,872 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 37,900 Value ($000) $1,831 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 44,400 Value ($000) $2,141 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 44,400 Value ($000) $2,011 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 43,300 Value ($000) $2,058 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 43,300 Value ($000) $2,227 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 43,300 Value ($000) $1,816 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 43,300 Value ($000) $1,706 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 43,300 Value ($000) $1,812 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 43,300 Value ($000) $1,705 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 43,300 Value ($000) $1,664 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 43,400 Value ($000) $1,346 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 36,300 Value ($000) $1,621 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 36,300 Value ($000) $1,621 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 36,300 Value ($000) $1,606 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 36,300 Value ($000) $1,428 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 36,300 Value ($000) $1,515 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 36,300 Value ($000) $1,651 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 29,400 Value ($000) $1,306 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 13,900 Value ($000) $409 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 13,900 Value ($000) $407 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 13,900 Value ($000) $308 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 56,300 Value ($000) $2,675 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 79,100 Value ($000) $3,308 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 79,100 Value ($000) $3,270 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 83,400 Value ($000) $2,865 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 75,200 Value ($000) $2,272 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 64,000 Value ($000) $2,936 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 64,000 Value ($000) $2,686 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 64,000 Value ($000) $2,728 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 64,000 Value ($000) $3,078 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 64,000 Value ($000) $2,728 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 64,000 Value ($000) $2,391 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 64,000 Value ($000) $2,480 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 64,000 Value ($000) $2,197 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 49,019 Value ($000) $1,401 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 49,019 Value ($000) $1,313 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 43,819 Value ($000) $1,336 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 43,819 Value ($000) $1,467 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 42,296 Value ($000) $1,308 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 42,296 Value ($000) $1,434 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 42,296 Value ($000) $1,596 Avg Close $31.33 Range $27.47 - $34.45