AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,140 Value ($000) $16,388 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 210,227 Value ($000) $13,381 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 24,992 Value ($000) $1,462 Avg Close $51.56 Range $37.84 - $58.64
Q2 2024
Shares 4,646 Value ($000) $221 Avg Close $47.26 Range $43.08 - $50.81
Q4 2023
Shares 15,157 Value ($000) $636 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 15,800 Value ($000) $623 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 12,905 Value ($000) $540 Avg Close $37.79 Range $34.70 - $41.02
Q4 2022
Shares 11,590 Value ($000) $445 Avg Close $33.94 Range $28.54 - $37.54
Q1 2022
Shares 512,019 Value ($000) $22,862 Avg Close $38.95 Range $31.04 - $43.67
Q3 2021
Shares 30,975 Value ($000) $1,219 Avg Close $37.54 Range $33.79 - $40.42
Q1 2021
Shares 80,734 Value ($000) $3,956 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 9,767 Value ($000) $434 Avg Close $32.72 Range $24.30 - $41.11
Q4 2018
Shares 25,591 Value ($000) $773 Avg Close $33.43 Range $24.73 - $40.62
Q3 2016
Shares 516,836 Value ($000) $14,771 Avg Close $24.37 Range $21.55 - $25.99
Q3 2014
Shares 227,074 Value ($000) $7,380 Avg Close $31.06 Range $27.44 - $33.19