AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 31,203 Value ($000) $967,605 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 24,362 Value ($000) $814,421 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 28,150 Value ($000) $1,256,897 Avg Close $38.95 Range $31.04 - $43.67

Q3 2020

Shares 23,866 Value ($000) $702,137 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 86,017 Value ($000) $2,519,437 Avg Close $24.16 Range $15.91 - $35.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	31,203	$967,605	$33.60	$28.36 - $38.69
Q2 2022	24,362	$814,421	$35.42	$27.91 - $43.87
Q1 2022	28,150	$1,256,897	$38.95	$31.04 - $43.67
Q3 2020	23,866	$702,137	$26.77	$22.96 - $30.54
Q2 2020	86,017	$2,519,437	$24.16	$15.91 - $35.35