AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 365 Value ($000) $23 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 311 Value ($000) $18 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 374 Value ($000) $18 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 505 Value ($000) $24 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 507 Value ($000) $23 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 606 Value ($000) $29 Avg Close $47.26 Range $43.08 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	365	$23	$59.40	$51.31 - $63.96
Q2 2025	311	$18	$51.56	$37.84 - $58.64
Q1 2025	374	$18	$46.22	$42.34 - $50.90
Q4 2024	505	$24	$46.30	$41.54 - $51.28
Q3 2024	507	$23	$44.54	$38.47 - $49.33
Q2 2024	606	$29	$47.26	$43.08 - $50.81