AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,522 Value ($000) $2,795 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 68,331 Value ($000) $4,349 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 240,377 Value ($000) $14,060 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 262,987 Value ($000) $12,705 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 258,187 Value ($000) $12,447 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 310,687 Value ($000) $14,071 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 363,787 Value ($000) $17,291 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 360,187 Value ($000) $18,528 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 358,587 Value ($000) $15,039 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 311,717 Value ($000) $12,285 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 247,798 Value ($000) $10,370 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 232,304 Value ($000) $9,146 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 178,883 Value ($000) $6,873 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 133,858 Value ($000) $4,151 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 113,909 Value ($000) $3,808 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 73,786 Value ($000) $3,295 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 28,183 Value ($000) $1,247 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 13,423 Value ($000) $528 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 1,857 Value ($000) $78 Avg Close $42.69 Range $38.14 - $46.48