AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,713 Value ($000) $240 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 5,690 Value ($000) $224 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 5,685 Value ($000) $238 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 5,641 Value ($000) $222 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 6,078 Value ($000) $234 Avg Close $33.94 Range $28.54 - $37.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,713	$240	$36.45	$32.06 - $40.94
Q3 2023	5,690	$224	$39.40	$37.18 - $43.24
Q2 2023	5,685	$238	$37.79	$34.70 - $41.02
Q1 2023	5,641	$222	$39.69	$33.98 - $43.78
Q4 2022	6,078	$234	$33.94	$28.54 - $37.54