AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,161 Value ($000) $396 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 8,498 Value ($000) $541 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 9,137 Value ($000) $534 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 36,343 Value ($000) $1,756 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 128,062 Value ($000) $6,174 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 304,799 Value ($000) $13,804 Avg Close $44.54 Range $38.47 - $49.33
Q3 2019
Shares 1,338,755 Value ($000) $55,987 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 1,433,255 Value ($000) $59,251 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 1,435,742 Value ($000) $49,318 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 1,540,336 Value ($000) $46,534 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 82,805 Value ($000) $3,799 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 85,905 Value ($000) $3,605 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 86,376 Value ($000) $3,681 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 94,259 Value ($000) $4,533 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 107,144 Value ($000) $4,566 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 98,349 Value ($000) $3,674 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 93,931 Value ($000) $3,640 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 372,754 Value ($000) $12,797 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 437,822 Value ($000) $12,513 Avg Close $24.37 Range $21.55 - $25.99