AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,191 Value ($000) $0 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 13,966 Value ($000) $1 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 18,480 Value ($000) $1 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 24,546 Value ($000) $1 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 26,720 Value ($000) $1 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 20,937 Value ($000) $1 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 23,461 Value ($000) $1 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 14,540 Value ($000) $1 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 11,775 Value ($000) $0 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 6,693 Value ($000) $0 Avg Close $39.40 Range $37.18 - $43.24
Q1 2016
Shares 18,164 Value ($000) $583 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 17,814 Value ($000) $596 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 17,602 Value ($000) $544 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 12,045 Value ($000) $408,326 Avg Close $32.32 Range $28.94 - $34.56