AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,982 Value ($000) $6,165 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 149,765 Value ($000) $9,539 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 92,363 Value ($000) $5,443 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 43,009 Value ($000) $1,941 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 53,088 Value ($000) $2,509 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 18,235 Value ($000) $783 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 58,518 Value ($000) $2,793 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 71,435 Value ($000) $3,481 Avg Close $41.38 Range $37.86 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,982	$6,165	$63.69	$63.22 - $64.40
Q3 2025	149,765	$9,539	$59.40	$51.31 - $63.96
Q2 2025	92,363	$5,443	$51.56	$37.84 - $58.64
Q1 2025	43,009	$1,941	$46.22	$42.34 - $50.90
Q4 2024	53,088	$2,509	$46.30	$41.54 - $51.28
Q3 2024	18,235	$783	$44.54	$38.47 - $49.33
Q2 2024	58,518	$2,793	$47.26	$43.08 - $50.81
Q1 2024	71,435	$3,481	$41.38	$37.86 - $50.29