AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16,886 Value ($000) $705 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 15,446 Value ($000) $757 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 11,966 Value ($000) $532 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 9,785 Value ($000) $288 Avg Close $26.77 Range $22.96 - $30.54
Q1 2020
Shares 921,389 Value ($000) $20,400 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 927,922 Value ($000) $43,909 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 938,758 Value ($000) $39,259 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 961,191 Value ($000) $39,736 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 955,163 Value ($000) $32,810 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 952,616 Value ($000) $28,779 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 987,888 Value ($000) $45,324 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 1,019,163 Value ($000) $42,774 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 1,032,166 Value ($000) $43,991 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 1,029,055 Value ($000) $49,487 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 1,145,308 Value ($000) $48,813 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 1,221,995 Value ($000) $45,654 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 1,197,005 Value ($000) $46,384 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 1,191,017 Value ($000) $40,888 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 1,078,648 Value ($000) $30,828 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 926,189 Value ($000) $24,803 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 929,416 Value ($000) $29,853 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 918,407 Value ($000) $30,748 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 895,604 Value ($000) $27,692 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 684,811 Value ($000) $23,215 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 700 Value ($000) $26 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 1,100 Value ($000) $38 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 400 Value ($000) $13 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 400 Value ($000) $15 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 400 Value ($000) $15 Avg Close $28.82 Range $25.50 - $32.44